Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | - | 8 | 2024-06-21 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 61 | 2024-07-19 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 1 | 473 | 2024-10-18 | 8.75 | 0.00 | - | - | 0 |
0.22 | +0.01 | +4.76% | 82 | 14,780 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 25 |
0.63 | -0.02 | -3.08% | 1 | 67 | 2025-12-19 | 8.30 | 0.00 | - | - | 101 |
0.64 | -0.06 | -8.57% | 5 | 16,185 | 2026-01-16 | 8.25 | 0.00 | - | 14 | 17 |
1.05 | 0.00 | - | 9 | 1,269 | 2026-12-18 | - | - | - | - | - |