Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.17 | -0.68 | -17.66% | 300 | 60 | 2024-05-24 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
3.23 | -0.57 | -15.00% | 100 | 776 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 836 |
3.80 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
2.73 | 0.00 | - | 1 | 330 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 300 | 821 |
4.09 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.08 | 0.00 | - | 80 | 97 |
3.50 | -0.35 | -9.09% | 5 | 148 | 2025-01-17 | 0.16 | +0.01 | +6.67% | 1 | 1,627 |
3.77 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.59 | 0.00 | - | - | 10 |
4.70 | 0.00 | - | 5 | 13 | 2026-01-16 | 0.59 | 0.00 | - | 20 | 52 |
4.30 | 0.00 | - | 1 | 3 | 2026-12-18 | 0.70 | -0.07 | -9.09% | 1 | 147 |