Italia markets close in 5 hours 11 minutes
FTSE MIB
34.360,12 +373,22 (+1,10%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,35 -0,13 (-0,17%) Bitcoin EUR
59.463,50 -1.120,66 (-1,85%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 90 | 0 | 2024-05-10 | 0.10 | 0.00 | - | - | 3 |
| 1.79 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 44 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 80 | 0 |
| 2.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 0 |
| 2.24 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 70 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 300 | 0 |
| 2.16 | 0.00 | - | 30 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 30 | 0 |
| 2.62 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 1,000 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.82 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 292 | 0 | 2026-01-16 | 0.88 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.