Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.77 | +0.12 | +18.46% | 34 | 449 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 34 | 567 |
0.84 | +0.16 | +23.53% | 4 | 670 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 36 | 590 |
0.93 | +0.38 | +69.09% | 5 | 280 | 2024-05-24 | 0.11 | -0.03 | -21.43% | 12 | 216 |
0.98 | +0.76 | +345.45% | 11 | 93 | 2024-05-31 | 0.14 | -0.16 | -53.33% | 40 | 109 |
0.90 | 0.00 | - | 13 | 10 | 2024-06-07 | 0.16 | -0.02 | -11.11% | 4 | 29 |