Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 39 | 555 | 2024-06-28 | 1.68 | 0.00 | - | 13 | 89 |
0.05 | 0.00 | - | 10 | 54 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 44 | 2024-07-12 | 1.66 | 0.00 | - | 13 | 73 |
0.05 | -0.03 | -37.50% | 229 | 12,695 | 2024-07-19 | 1.94 | +0.24 | +14.12% | 30 | 1,187 |
0.12 | 0.00 | - | 16 | 310 | 2024-07-26 | - | - | - | - | - |
0.37 | -0.06 | -13.95% | 275 | 13,756 | 2024-10-18 | 1.99 | 0.00 | - | 10 | 1,503 |
0.61 | -0.09 | -12.86% | 57 | 977 | 2025-01-17 | 2.08 | 0.00 | - | 3 | 319 |