Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.04 | 0.00 | - | 40 | 76 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 82 |
1.28 | 0.00 | - | 5 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 40 | 70 |
1.43 | 0.00 | - | 310 | 686 | 2024-06-14 | 0.04 | 0.00 | - | 40 | 61 |
1.40 | +0.07 | +5.26% | 60 | 2,842 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 4,846 |
1.75 | 0.00 | - | 50 | 54 | 2024-06-28 | 0.10 | 0.00 | - | 28 | 178 |
- | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 25 | 10 |
1.51 | -0.01 | -0.66% | 11 | 3,683 | 2024-07-19 | 0.15 | 0.00 | - | 38 | 5,816 |
1.82 | -0.01 | -0.55% | 67 | 634 | 2024-10-18 | 0.40 | 0.00 | - | 30 | 1,079 |