Italia markets open in 4 hours 56 minutes

Agatos S.p.A. (AGA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,23900,0000 (0,00%)
Alla chiusura: 04:35PM CET
Periodo di tempo:
01 mar 2023 - 29 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 feb 20240,23900,23900,23900,23900,2390-
27 feb 20240,23900,23900,23900,23900,2390-
26 feb 20240,23900,23900,23900,23900,2390-
23 feb 20240,23900,23900,23900,23900,2390-
22 feb 20240,23900,23900,23900,23900,2390-
21 feb 20240,23900,23900,23900,23900,2390-
20 feb 20240,23900,23900,23900,23900,2390-
19 feb 20240,23900,23900,23900,23900,2390-
16 feb 20240,23900,23900,23900,23900,2390-
15 feb 20240,23900,23900,23900,23900,2390-
14 feb 20240,23900,23900,23900,23900,2390-
13 feb 20240,23900,23900,23900,23900,2390-
12 feb 20240,23900,23900,23900,23900,2390-
09 feb 20240,23900,23900,23900,23900,2390-
08 feb 20240,23900,23900,23900,23900,2390-
07 feb 20240,23900,23900,23900,23900,2390-
06 feb 20240,23900,23900,23900,23900,2390-
05 feb 20240,23900,23900,23900,23900,2390-
02 feb 20240,23900,23900,23900,23900,2390-
01 feb 20240,23900,23900,23900,23900,2390-
31 gen 20240,23900,23900,23900,23900,2390-
30 gen 20240,23900,23900,23900,23900,2390-
29 gen 20240,23900,23900,23900,23900,2390-
26 gen 20240,23900,23900,23900,23900,2390-
25 gen 20240,23900,23900,23900,23900,2390-
24 gen 20240,23900,23900,23900,23900,2390-
23 gen 20240,23900,23900,23900,23900,2390-
22 gen 20240,23900,23900,23900,23900,2390-
19 gen 20240,23900,23900,23900,23900,2390-
18 gen 20240,23900,23900,23900,23900,2390-
17 gen 20240,23900,23900,23900,23900,2390-
16 gen 20240,23900,23900,23900,23900,2390-
15 gen 20240,23900,23900,23900,23900,2390-
12 gen 20240,23900,23900,23900,23900,2390-
11 gen 20240,23900,23900,23900,23900,2390-
10 gen 20240,23900,23900,23900,23900,2390-
09 gen 20240,23900,23900,23900,23900,2390-
08 gen 20240,23900,23900,23900,23900,2390-
05 gen 20240,23900,23900,23900,23900,2390-
04 gen 20240,23900,23900,23900,23900,2390-
03 gen 20240,23900,23900,23900,23900,2390-
02 gen 20240,23900,23900,23900,23900,2390-
29 dic 20230,23900,23900,23900,23900,2390-
28 dic 20230,23900,23900,23900,23900,2390-
27 dic 20230,23900,23900,23900,23900,2390-
22 dic 20230,23900,23900,23900,23900,2390-
21 dic 20230,23900,23900,23900,23900,2390-
20 dic 20230,23900,23900,23900,23900,2390-
19 dic 20230,23900,23900,23900,23900,2390-
18 dic 20230,23900,23900,23900,23900,2390-
15 dic 20230,23900,23900,23900,23900,2390-
14 dic 20230,23900,23900,23900,23900,2390-
13 dic 20230,23900,23900,23900,23900,2390-
12 dic 20230,23900,23900,23900,23900,2390-
11 dic 20230,23900,23900,23900,23900,2390-
08 dic 20230,23900,23900,23900,23900,2390-
07 dic 20230,23900,23900,23900,23900,2390-
06 dic 20230,23900,23900,23900,23900,2390-
05 dic 20230,23900,23900,23900,23900,2390-
04 dic 20230,23900,23900,23900,23900,2390-
01 dic 20230,23900,23900,23900,23900,2390-
30 nov 20230,23900,23900,23900,23900,2390-
29 nov 20230,23900,23900,23900,23900,2390-
28 nov 20230,23900,23900,23900,23900,2390-
27 nov 20230,23900,23900,23900,23900,2390-
24 nov 20230,23900,23900,23900,23900,2390-
23 nov 20230,23900,23900,23900,23900,2390-
22 nov 20230,23900,23900,23900,23900,2390-
21 nov 20230,23900,23900,23900,23900,2390-
20 nov 20230,23900,23900,23900,23900,2390-
17 nov 20230,23900,23900,23900,23900,2390-
16 nov 20230,23900,23900,23900,23900,2390-
15 nov 20230,23900,23900,23900,23900,2390-
14 nov 20230,23900,23900,23900,23900,2390-
13 nov 20230,23900,23900,23900,23900,2390-
10 nov 20230,23900,23900,23900,23900,2390-
09 nov 20230,23900,23900,23900,23900,2390-
08 nov 20230,23900,23900,23900,23900,2390-
07 nov 20230,23900,23900,23900,23900,2390-
06 nov 20230,23900,23900,23900,23900,2390-
03 nov 20230,23900,23900,23900,23900,2390-
02 nov 20230,23900,23900,23900,23900,2390-
01 nov 20230,23900,23900,23900,23900,2390-
31 ott 20230,23900,23900,23900,23900,2390-
30 ott 20230,23900,23900,23900,23900,2390-
27 ott 20230,23900,23900,23900,23900,2390-
26 ott 20230,23900,23900,23900,23900,2390-
25 ott 20230,23900,23900,23900,23900,2390-
24 ott 20230,23900,23900,23900,23900,2390-
23 ott 20230,23900,23900,23900,23900,2390-
20 ott 20230,23900,23900,23900,23900,2390-
19 ott 20230,23900,23900,23900,23900,2390-
18 ott 20230,23900,23900,23900,23900,2390-
17 ott 20230,23900,23900,23900,23900,2390-
16 ott 20230,23900,23900,23900,23900,2390-
13 ott 20230,23900,23900,23900,23900,2390-
12 ott 20230,23900,23900,23900,23900,2390-
11 ott 20230,23900,23900,23900,23900,2390-
10 ott 20230,23900,23900,23900,23900,2390-
09 ott 20230,23900,23900,23900,23900,2390-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...