Italia markets close in 4 hours 37 minutes

Agatos S.p.A. (AGA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,23900,0000 (0,00%)
In data: 05:35PM CEST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20240,23900,23900,23900,23900,2390-
20 mag 20240,23900,23900,23900,23900,2390-
17 mag 20240,23900,23900,23900,23900,2390-
16 mag 20240,23900,23900,23900,23900,2390-
15 mag 20240,23900,23900,23900,23900,2390-
14 mag 20240,23900,23900,23900,23900,2390-
13 mag 20240,23900,23900,23900,23900,2390-
10 mag 20240,23900,23900,23900,23900,2390-
09 mag 20240,23900,23900,23900,23900,2390-
08 mag 20240,23900,23900,23900,23900,2390-
07 mag 20240,23900,23900,23900,23900,2390-
06 mag 20240,23900,23900,23900,23900,2390-
03 mag 20240,23900,23900,23900,23900,2390-
02 mag 20240,23900,23900,23900,23900,2390-
30 apr 20240,23900,23900,23900,23900,2390-
29 apr 20240,23900,23900,23900,23900,2390-
26 apr 20240,23900,23900,23900,23900,2390-
25 apr 20240,23900,23900,23900,23900,2390-
24 apr 20240,23900,23900,23900,23900,2390-
23 apr 20240,23900,23900,23900,23900,2390-
22 apr 20240,23900,23900,23900,23900,2390-
19 apr 20240,23900,23900,23900,23900,2390-
18 apr 20240,23900,23900,23900,23900,2390-
17 apr 20240,23900,23900,23900,23900,2390-
16 apr 20240,23900,23900,23900,23900,2390-
15 apr 20240,23900,23900,23900,23900,2390-
12 apr 20240,23900,23900,23900,23900,2390-
11 apr 20240,23900,23900,23900,23900,2390-
10 apr 20240,23900,23900,23900,23900,2390-
09 apr 20240,23900,23900,23900,23900,2390-
08 apr 20240,23900,23900,23900,23900,2390-
05 apr 20240,23900,23900,23900,23900,2390-
04 apr 20240,23900,23900,23900,23900,2390-
03 apr 20240,23900,23900,23900,23900,2390-
02 apr 20240,23900,23900,23900,23900,2390-
28 mar 20240,23900,23900,23900,23900,2390-
27 mar 20240,23900,23900,23900,23900,2390-
26 mar 20240,23900,23900,23900,23900,2390-
25 mar 20240,23900,23900,23900,23900,2390-
22 mar 20240,23900,23900,23900,23900,2390-
21 mar 20240,23900,23900,23900,23900,2390-
20 mar 20240,23900,23900,23900,23900,2390-
19 mar 20240,23900,23900,23900,23900,2390-
18 mar 20240,23900,23900,23900,23900,2390-
15 mar 20240,23900,23900,23900,23900,2390-
14 mar 20240,23900,23900,23900,23900,2390-
13 mar 20240,23900,23900,23900,23900,2390-
12 mar 20240,23900,23900,23900,23900,2390-
11 mar 20240,23900,23900,23900,23900,2390-
08 mar 20240,23900,23900,23900,23900,2390-
07 mar 20240,23900,23900,23900,23900,2390-
06 mar 20240,23900,23900,23900,23900,2390-
05 mar 20240,23900,23900,23900,23900,2390-
04 mar 20240,23900,23900,23900,23900,2390-
01 mar 20240,23900,23900,23900,23900,2390-
29 feb 20240,23900,23900,23900,23900,2390-
28 feb 20240,23900,23900,23900,23900,2390-
27 feb 20240,23900,23900,23900,23900,2390-
26 feb 20240,23900,23900,23900,23900,2390-
23 feb 20240,23900,23900,23900,23900,2390-
22 feb 20240,23900,23900,23900,23900,2390-
21 feb 20240,23900,23900,23900,23900,2390-
20 feb 20240,23900,23900,23900,23900,2390-
19 feb 20240,23900,23900,23900,23900,2390-
16 feb 20240,23900,23900,23900,23900,2390-
15 feb 20240,23900,23900,23900,23900,2390-
14 feb 20240,23900,23900,23900,23900,2390-
13 feb 20240,23900,23900,23900,23900,2390-
12 feb 20240,23900,23900,23900,23900,2390-
09 feb 20240,23900,23900,23900,23900,2390-
08 feb 20240,23900,23900,23900,23900,2390-
07 feb 20240,23900,23900,23900,23900,2390-
06 feb 20240,23900,23900,23900,23900,2390-
05 feb 20240,23900,23900,23900,23900,2390-
02 feb 20240,23900,23900,23900,23900,2390-
01 feb 20240,23900,23900,23900,23900,2390-
31 gen 20240,23900,23900,23900,23900,2390-
30 gen 20240,23900,23900,23900,23900,2390-
29 gen 20240,23900,23900,23900,23900,2390-
26 gen 20240,23900,23900,23900,23900,2390-
25 gen 20240,23900,23900,23900,23900,2390-
24 gen 20240,23900,23900,23900,23900,2390-
23 gen 20240,23900,23900,23900,23900,2390-
22 gen 20240,23900,23900,23900,23900,2390-
19 gen 20240,23900,23900,23900,23900,2390-
18 gen 20240,23900,23900,23900,23900,2390-
17 gen 20240,23900,23900,23900,23900,2390-
16 gen 20240,23900,23900,23900,23900,2390-
15 gen 20240,23900,23900,23900,23900,2390-
12 gen 20240,23900,23900,23900,23900,2390-
11 gen 20240,23900,23900,23900,23900,2390-
10 gen 20240,23900,23900,23900,23900,2390-
09 gen 20240,23900,23900,23900,23900,2390-
08 gen 20240,23900,23900,23900,23900,2390-
05 gen 20240,23900,23900,23900,23900,2390-
04 gen 20240,23900,23900,23900,23900,2390-
03 gen 20240,23900,23900,23900,23900,2390-
02 gen 20240,23900,23900,23900,23900,2390-
29 dic 20230,23900,23900,23900,23900,2390-
28 dic 20230,23900,23900,23900,23900,2390-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...