Italia markets closed

Agatos S.p.A. (AGA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,23900,0000 (0,00%)
Alla chiusura: 04:35PM CET
Periodo di tempo:
07 dic 2022 - 07 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 20230,23900,23900,23900,23900,2390-
05 dic 20230,23900,23900,23900,23900,2390-
04 dic 20230,23900,23900,23900,23900,2390-
01 dic 20230,23900,23900,23900,23900,2390-
30 nov 20230,23900,23900,23900,23900,2390-
29 nov 20230,23900,23900,23900,23900,2390-
28 nov 20230,23900,23900,23900,23900,2390-
27 nov 20230,23900,23900,23900,23900,2390-
24 nov 20230,23900,23900,23900,23900,2390-
23 nov 20230,23900,23900,23900,23900,2390-
22 nov 20230,23900,23900,23900,23900,2390-
21 nov 20230,23900,23900,23900,23900,2390-
20 nov 20230,23900,23900,23900,23900,2390-
17 nov 20230,23900,23900,23900,23900,2390-
16 nov 20230,23900,23900,23900,23900,2390-
15 nov 20230,23900,23900,23900,23900,2390-
14 nov 20230,23900,23900,23900,23900,2390-
13 nov 20230,23900,23900,23900,23900,2390-
10 nov 20230,23900,23900,23900,23900,2390-
09 nov 20230,23900,23900,23900,23900,2390-
08 nov 20230,23900,23900,23900,23900,2390-
07 nov 20230,23900,23900,23900,23900,2390-
06 nov 20230,23900,23900,23900,23900,2390-
03 nov 20230,23900,23900,23900,23900,2390-
02 nov 20230,23900,23900,23900,23900,2390-
01 nov 20230,23900,23900,23900,23900,2390-
31 ott 20230,23900,23900,23900,23900,2390-
30 ott 20230,23900,23900,23900,23900,2390-
27 ott 20230,23900,23900,23900,23900,2390-
26 ott 20230,23900,23900,23900,23900,2390-
25 ott 20230,23900,23900,23900,23900,2390-
24 ott 20230,23900,23900,23900,23900,2390-
23 ott 20230,23900,23900,23900,23900,2390-
20 ott 20230,23900,23900,23900,23900,2390-
19 ott 20230,23900,23900,23900,23900,2390-
18 ott 20230,23900,23900,23900,23900,2390-
17 ott 20230,23900,23900,23900,23900,2390-
16 ott 20230,23900,23900,23900,23900,2390-
13 ott 20230,23900,23900,23900,23900,2390-
12 ott 20230,23900,23900,23900,23900,2390-
11 ott 20230,23900,23900,23900,23900,2390-
10 ott 20230,23900,23900,23900,23900,2390-
09 ott 20230,23900,23900,23900,23900,2390-
06 ott 20230,23900,23900,23900,23900,2390-
05 ott 20230,23900,23900,23900,23900,2390-
04 ott 20230,23900,23900,23900,23900,2390-
03 ott 20230,23900,23900,23900,23900,2390-
02 ott 20230,23900,23900,23900,23900,2390-
29 set 20230,23900,23900,23900,23900,2390-
28 set 20230,24450,24950,22400,23900,2390121.100
27 set 20230,27700,27700,22300,24000,2400639.000
26 set 20230,20800,25200,20800,25200,2520213.700
25 set 20230,19000,19000,15200,19000,1900574.300
22 set 20230,22200,22800,19000,19000,1900154.400
21 set 20230,29300,30000,22200,22200,2220359.700
20 set 20230,29800,31000,28100,29900,299091.400
19 set 20230,30400,31000,29200,29800,2980275.900
18 set 20230,37050,37500,29800,29800,2980440.800
15 set 20230,38200,38950,37600,37800,378048.000
14 set 20230,38650,39000,37900,39000,390063.200
13 set 20230,38700,39450,38500,39450,39458.600
12 set 20230,39000,39700,38850,39700,397012.900
11 set 20230,39000,39800,39000,39800,39808.000
08 set 20230,39500,40400,38850,39800,39809.000
07 set 20230,39300,39900,39200,39900,399012.500
06 set 20230,39550,40000,39500,40000,40007.300
05 set 20230,38200,39600,38200,39600,39604.100
04 set 20230,38850,38850,38850,38850,3885-
01 set 20230,38550,40500,38550,38850,388544.000
31 ago 20230,39000,39450,38100,39350,3935266.700
30 ago 20230,38300,39600,38300,39000,39001.200
29 ago 20230,39000,39000,39000,39000,3900-
28 ago 20230,39200,40000,38700,39000,390040.400
25 ago 20230,39500,40000,39200,39200,392048.700
24 ago 20230,39750,40350,39200,40300,403038.700
23 ago 20230,39900,41000,39400,40500,405038.000
22 ago 20230,40350,40400,39700,40400,40403.600
21 ago 20230,40800,40950,39200,40500,405020.100
18 ago 20230,39900,40000,39200,40000,400011.900
17 ago 20230,39400,40800,39200,39200,392024.500
16 ago 20230,39500,40250,39500,40150,401510.400
14 ago 20230,40100,42000,39450,40300,403027.200
11 ago 20230,39900,40950,39600,40950,40954.100
10 ago 20230,40250,41800,39900,40350,403512.200
09 ago 20230,40200,41100,40000,41100,411011.100
08 ago 20230,40200,41000,39200,41000,410014.700
07 ago 20230,40250,41050,40200,40400,404015.900
04 ago 20230,40300,41700,40250,40250,402529.500
03 ago 20230,41300,42050,40400,40900,409063.200
02 ago 20230,40450,41250,40200,41250,412536.300
01 ago 20230,41100,42400,40250,41250,412534.600
31 lug 20230,42900,43000,41450,41500,415010.400
28 lug 20230,41450,42450,41100,42250,42259.600
27 lug 20230,41600,42250,41450,42250,42253.700
26 lug 20230,41500,42450,41500,42450,424510.500
25 lug 20230,43700,43700,42150,42150,421516.500
24 lug 20230,41700,43150,40350,42000,420039.900
21 lug 20230,42850,42850,41000,41600,416010.200
20 lug 20230,42000,42900,42000,42000,42005.400
19 lug 20230,42800,42800,41400,42750,427522.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...