Italia markets closed
Dow Jones
39.834,35 +27,58 (+0,07%) Nasdaq
16.805,64 +10,77 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.640,71 +2.214,58 (+3,55%) CMC Crypto 200
1.521,94 +33,40 (+2,24%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00095000 | 2024-05-17 10:12AM EDT | 95.00 | 16.00 | 11.70 | 15.70 | 0.00 | - | 3 | 3 | 62.21% |
| AGCO240621C00110000 | 2024-05-21 11:16AM EDT | 110.00 | 2.60 | 1.95 | 2.60 | -0.60 | -18.75% | 1 | 20 | 27.16% |
| AGCO240621C00115000 | 2024-05-21 11:00AM EDT | 115.00 | 0.85 | 0.75 | 1.15 | -0.52 | -37.96% | 6 | 682 | 27.47% |
| AGCO240621C00120000 | 2024-05-21 11:31AM EDT | 120.00 | 0.43 | 0.30 | 0.55 | -0.07 | -14.00% | 34 | 1,585 | 29.44% |
| AGCO240621C00125000 | 2024-05-21 11:31AM EDT | 125.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 88 | 29.49% |
| AGCO240621C00130000 | 2024-05-16 12:09PM EDT | 130.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 152 | 46.95% |
| AGCO240621C00135000 | 2024-05-15 2:55PM EDT | 135.00 | 0.79 | 0.00 | 1.40 | 0.00 | - | 2 | 62 | 53.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00095000 | 2024-05-02 12:35PM EDT | 95.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 4 | 48.85% |
| AGCO240621P00100000 | 2024-05-17 3:25PM EDT | 100.00 | 0.40 | 0.45 | 1.00 | -0.10 | -20.00% | 1 | 169 | 30.25% |
| AGCO240621P00105000 | 2024-05-21 10:28AM EDT | 105.00 | 1.30 | 1.30 | 1.75 | +0.20 | +18.18% | 5 | 78 | 24.07% |
| AGCO240621P00110000 | 2024-05-21 12:14PM EDT | 110.00 | 4.00 | 3.40 | 3.90 | +1.26 | +45.99% | 14 | 80 | 21.80% |
| AGCO240621P00115000 | 2024-05-21 10:22AM EDT | 115.00 | 6.40 | 5.30 | 9.60 | +0.40 | +6.67% | 1 | 31 | 41.16% |
| AGCO240621P00120000 | 2024-05-07 2:08PM EDT | 120.00 | 7.52 | 9.50 | 14.20 | 0.00 | - | 5 | 20 | 48.71% |
| AGCO240621P00125000 | 2024-05-15 3:24PM EDT | 125.00 | 8.90 | 14.50 | 19.00 | 0.00 | - | - | 0 | 56.30% |
| AGCO240621P00145000 | 2024-05-01 2:56PM EDT | 145.00 | 34.00 | 34.50 | 39.30 | 0.00 | - | - | 1 | 90.94% |
| AGCO240621P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 54.20 | 59.50 | 64.30 | 0.00 | - | - | 0 | 120.70% |
© 2024 Yahoo. Tutti i diritti riservati.