Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 3 | 3 | 95.00 | 0.55 | 0.00 | - | - | 4 |
- | - | - | - | - | 100.00 | 0.75 | +0.25 | +50.00% | 2 | 169 |
- | - | - | - | - | 105.00 | 1.75 | +0.65 | +59.09% | 10 | 78 |
2.15 | -1.05 | -32.81% | 5 | 20 | 110.00 | 3.80 | +1.06 | +38.69% | 71 | 80 |
0.80 | -0.57 | -41.61% | 24 | 682 | 115.00 | 6.40 | +0.40 | +6.67% | 1 | 31 |
0.28 | -0.22 | -44.00% | 35 | 1,585 | 120.00 | 7.52 | 0.00 | - | 5 | 20 |
0.15 | -0.03 | -16.67% | 13 | 88 | 125.00 | 8.90 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 1 | 152 | 130.00 | - | - | - | - | - |
0.79 | 0.00 | - | 2 | 62 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 34.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 54.20 | 0.00 | - | - | 0 |