Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621C00105000 | 2024-05-31 1:38PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGCO240719C00105000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
AGCO240816C00105000 | 2024-02-16 12:06PM EDT | 2024-08-16 | 10.65 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 69.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621P00105000 | 2024-05-30 1:06PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
AGCO240719P00105000 | 2024-05-30 2:01PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
AGCO240816P00105000 | 2024-05-28 11:47AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AGCO241115P00105000 | 2024-05-30 11:16AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |