Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621C00115000 | 2024-05-29 3:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 82 | 755 | 6.25% |
AGCO240719C00115000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
AGCO240816C00115000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
AGCO241115C00115000 | 2024-05-30 3:12PM EDT | 2024-11-15 | 4.88 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621P00115000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 9.52 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
AGCO240816P00115000 | 2024-05-24 1:30PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
AGCO241115P00115000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |