Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621C00095000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AGCO240816C00095000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 16.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621P00095000 | 2024-05-29 10:03AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AGCO240719P00095000 | 2024-05-29 10:12AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
AGCO240816P00095000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AGCO241115P00095000 | 2024-05-29 12:11PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |