Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00100000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 19.60 | 12.20 | 17.00 | 0.00 | - | 3 | 7 | 84.30% |
AGCO240816C00100000 | 2024-04-05 3:03PM EDT | 2024-08-16 | 20.50 | 14.00 | 18.00 | 0.00 | - | 8 | 10 | 39.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00100000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.36 | 0.15 | 0.45 | 0.00 | - | 1 | 82 | 44.82% |
AGCO240816P00100000 | 2024-04-30 10:01AM EDT | 2024-08-16 | 2.01 | 1.75 | 3.50 | -1.19 | -37.19% | 2 | 18 | 38.00% |
AGCO241115P00100000 | 2024-04-30 1:30PM EDT | 2024-11-15 | 3.90 | 2.45 | 5.00 | +0.90 | +30.00% | 4 | 18 | 33.73% |