Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00110000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 9.10 | 3.70 | 7.30 | 0.00 | - | 10 | 52 | 51.05% |
AGCO240816C00110000 | 2024-04-02 1:42PM EDT | 2024-08-16 | 14.15 | 6.20 | 11.00 | 0.00 | - | 5 | 2 | 36.01% |
AGCO241115C00110000 | 2024-03-18 10:00AM EDT | 2024-11-15 | 12.80 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 38.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00110000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 2.50 | 1.85 | 3.40 | +1.15 | +85.19% | 38 | 429 | 54.22% |
AGCO240621P00110000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 3.80 | 3.00 | 5.40 | +0.80 | +26.67% | 1 | 11 | 43.34% |
AGCO240816P00110000 | 2024-04-26 1:35PM EDT | 2024-08-16 | 2.46 | 3.00 | 7.80 | 0.00 | - | 4 | 78 | 40.18% |
AGCO241115P00110000 | 2024-03-15 2:45PM EDT | 2024-11-15 | 9.07 | 5.00 | 9.50 | 0.00 | - | - | 1 | 34.86% |