Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00115000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
AGCO240621C00115000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
AGCO240816C00115000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00115000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AGCO240621P00115000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGCO240816P00115000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
AGCO241115P00115000 | 2024-04-26 1:20PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |