Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00120000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AGCO240621C00120000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
AGCO240816C00120000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AGCO241115C00120000 | 2024-03-25 12:22PM EDT | 2024-11-15 | 9.90 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 39.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00120000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AGCO240621P00120000 | 2024-04-29 10:25AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AGCO240816P00120000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGCO241115P00120000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |