Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00125000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.85 | -0.80 | -61.54% | 3 | 239 | 39.94% |
AGCO240621C00125000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 0.97 | 0.75 | 2.95 | -1.36 | -58.37% | 1 | 29 | 39.00% |
AGCO240816C00125000 | 2024-04-16 11:49AM EDT | 2024-08-16 | 3.65 | 1.20 | 5.00 | 0.00 | - | 8 | 23 | 36.27% |
AGCO241115C00125000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 6.10 | 3.20 | 6.00 | 0.00 | - | 1 | 2 | 29.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00125000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 8.20 | 11.10 | 15.90 | 0.00 | - | 6 | 39 | 63.95% |
AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 2024-08-16 | 9.20 | 12.50 | 17.00 | 0.00 | - | 20 | 26 | 41.32% |
AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 2024-11-15 | 13.70 | 13.50 | 18.40 | 0.00 | - | 1 | 3 | 34.80% |