Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00130000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
AGCO240621C00130000 | 2024-04-29 1:37PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 58 | 75 | 6.25% |
AGCO240816C00130000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 41 | 171 | 6.25% |
AGCO241115C00130000 | 2024-04-30 10:08AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00130000 | 2024-04-01 10:35AM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
AGCO240816P00130000 | 2024-02-20 10:54AM EDT | 2024-08-16 | 26.55 | 16.50 | 21.00 | 0.00 | - | - | 10 | 43.16% |