Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00150000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.50 | 0.10 | 3.90 | 0.00 | - | 2 | 31 | 111.30% |
AGCO240816C00150000 | 2024-04-09 12:44PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGCO241115C00150000 | 2024-04-01 9:36AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00150000 | 2023-10-19 10:06AM EDT | 2024-05-17 | 36.70 | 32.60 | 37.50 | 0.00 | - | 3 | 5 | 105.86% |
AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |