Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00090000 | 2024-02-26 3:18PM EDT | 2024-05-17 | 18.31 | 29.50 | 34.40 | 0.00 | - | 12 | 31 | 198.32% |
AGCO240816C00090000 | 2024-02-14 11:09AM EDT | 2024-08-16 | 23.50 | 25.10 | 30.00 | 0.00 | - | 30 | 30 | 53.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00090000 | 2024-03-08 3:49PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 30 | 141 | 117.65% |
AGCO240816P00090000 | 2024-04-22 11:04AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AGCO241115P00090000 | 2024-04-01 10:54AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |