Italia markets close in 1 hour 39 minutes
FTSE MIB
33.286,39 +378,34 (+1,15%) Dow Jones
38.867,01 +88,91 (+0,23%) Nasdaq
17.843,55 -13,47 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,68 +0,35 (+0,44%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 6.40 | 12.10 | 13.10 | 0.00 | - | - | 0 | 2,431.25% |
| AGEN240621C00002000 | 2024-05-22 3:23PM EDT | 2.00 | 10.10 | 11.30 | 12.20 | 0.00 | - | 5 | 0 | 1,087.50% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 5.00 | 8.30 | 10.20 | 11.20 | 0.00 | - | 1 | 0 | 1,653.91% |
| AGEN240621C00006000 | 2024-06-04 10:48AM EDT | 6.00 | 13.10 | 7.20 | 8.20 | 0.00 | - | 1 | 1 | 425.00% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 7.00 | 4.50 | 6.20 | 7.20 | 0.00 | - | 12 | 0 | 353.13% |
| AGEN240621C00008000 | 2024-06-04 2:46PM EDT | 8.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| AGEN240621C00009000 | 2024-06-10 10:02AM EDT | 9.00 | 7.80 | 4.20 | 5.20 | 0.00 | - | 2 | 6 | 234.38% |
| AGEN240621C00010000 | 2024-06-13 10:29AM EDT | 10.00 | 6.71 | 3.40 | 4.40 | 0.00 | - | 100 | 92 | 279.69% |
| AGEN240621C00011000 | 2024-06-12 10:45AM EDT | 11.00 | 6.50 | 2.40 | 3.40 | 0.00 | - | 1 | 58 | 215.63% |
| AGEN240621C00012000 | 2024-06-13 10:39AM EDT | 12.00 | 4.32 | 1.55 | 2.20 | 0.00 | - | 75 | 257 | 148.05% |
| AGEN240621C00013000 | 2024-06-17 11:12AM EDT | 13.00 | 1.45 | 0.75 | 1.45 | 0.00 | - | 10 | 136 | 131.25% |
| AGEN240621C00014000 | 2024-06-17 12:05PM EDT | 14.00 | 0.95 | 0.30 | 0.70 | 0.00 | - | 10 | 102 | 114.45% |
| AGEN240621C00015000 | 2024-06-17 11:43AM EDT | 15.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 22 | 185 | 128.52% |
| AGEN240621C00016000 | 2024-06-17 10:12AM EDT | 16.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 9 | 73 | 131.25% |
| AGEN240621C00017000 | 2024-06-14 3:57PM EDT | 17.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 47 | 132 | 233.59% |
| AGEN240621C00018000 | 2024-06-17 1:45PM EDT | 18.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 19 | 86 | 268.36% |
| AGEN240621C00019000 | 2024-06-12 10:30AM EDT | 19.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 299.22% |
| AGEN240621C00020000 | 2024-06-13 12:26PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 327.73% |
| AGEN240621C00021000 | 2024-06-06 3:21PM EDT | 21.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 353.91% |
| AGEN240621C00022000 | 2024-06-14 9:38AM EDT | 22.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 259.38% |
| AGEN240621C00023000 | 2024-06-13 1:35PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 400.78% |
| AGEN240621C00024000 | 2024-06-05 10:44AM EDT | 24.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 421.88% |
| AGEN240621C00025000 | 2024-06-07 11:26AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 441.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| AGEN240621P00002000 | 2024-05-28 10:29AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 805.47% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 6.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 48 | 32 | 742.19% |
| AGEN240621P00007000 | 2024-05-24 3:10PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 50.00% |
| AGEN240621P00008000 | 2024-05-24 11:38AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AGEN240621P00009000 | 2024-06-14 11:34AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| AGEN240621P00010000 | 2024-06-11 3:31PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 99 | 50.00% |
| AGEN240621P00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 89 | 172.66% |
| AGEN240621P00012000 | 2024-06-14 11:34AM EDT | 12.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 127 | 148.05% |
| AGEN240621P00013000 | 2024-06-14 12:24PM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 116.80% |
| AGEN240621P00014000 | 2024-06-17 10:33AM EDT | 14.00 | 0.50 | 0.50 | 0.95 | 0.00 | - | 24 | 135 | 92.19% |
| AGEN240621P00015000 | 2024-06-17 3:31PM EDT | 15.00 | 1.10 | 0.85 | 1.85 | 0.00 | - | 50 | 171 | 173.83% |
| AGEN240621P00016000 | 2024-06-17 10:33AM EDT | 16.00 | 1.75 | 1.55 | 2.50 | 0.00 | - | 18 | 26 | 139.06% |
| AGEN240621P00017000 | 2024-06-17 10:13AM EDT | 17.00 | 2.50 | 2.70 | 3.70 | 0.00 | - | 2 | 98 | 227.73% |
| AGEN240621P00018000 | 2024-06-07 10:31AM EDT | 18.00 | 2.45 | 3.60 | 4.60 | 0.00 | - | 1 | 41 | 234.77% |
| AGEN240621P00019000 | 2024-06-17 12:55PM EDT | 19.00 | 4.71 | 4.80 | 5.60 | 0.00 | - | 1 | 0 | 264.06% |
| AGEN240621P00020000 | 2024-06-17 10:03AM EDT | 20.00 | 4.90 | 5.80 | 6.60 | 0.00 | - | 1 | 0 | 290.63% |
| AGEN240621P00022000 | 2024-06-04 10:01AM EDT | 22.00 | 4.80 | 7.70 | 8.70 | 0.00 | - | 1 | 1 | 370.70% |
© 2024 Yahoo. Tutti i diritti riservati.