Italia markets open in 4 hours 56 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.236,45 +1.941,55 (+3,64%) CMC Crypto 200
1.281,08 +10,33 (+0,81%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-04-30 3:06PM EDT | 1.00 | 11.10 | 11.00 | 12.00 | 0.00 | - | 1 | 2 | 1,278.13% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-02-15 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 915 | 0.00% |
| AGEN240517C00003000 | 2024-04-30 3:06PM EDT | 3.00 | 9.10 | 9.00 | 10.00 | 0.00 | - | 10 | 2 | 642.19% |
| AGEN240517C00004000 | 2024-04-30 2:42PM EDT | 4.00 | 8.10 | 8.00 | 9.00 | 0.00 | - | 1 | 5 | 518.75% |
| AGEN240517C00005000 | 2024-04-30 2:42PM EDT | 5.00 | 7.10 | 7.00 | 8.00 | 0.00 | - | 1 | 2 | 427.34% |
| AGEN240517C00006000 | 2024-04-30 2:39PM EDT | 6.00 | 6.10 | 6.20 | 7.20 | 0.00 | - | 1 | 54 | 265.63% |
| AGEN240517C00007000 | 2024-04-30 2:38PM EDT | 7.00 | 5.10 | 5.10 | 6.10 | 0.00 | - | 11 | 113 | 179.69% |
| AGEN240517C00008000 | 2024-04-30 2:40PM EDT | 8.00 | 6.04 | 4.10 | 5.10 | +1.74 | +40.47% | 1 | 107 | 144.53% |
| AGEN240517C00009000 | 2024-05-01 9:36AM EDT | 9.00 | 3.86 | 3.70 | 4.10 | 0.00 | - | 15 | 226 | 179.69% |
| AGEN240517C00010000 | 2024-05-02 2:36PM EDT | 10.00 | 3.50 | 2.70 | 3.40 | -0.30 | -7.89% | 3 | 87 | 161.33% |
| AGEN240517C00011000 | 2024-04-30 3:06PM EDT | 11.00 | 3.58 | 1.75 | 2.65 | +1.28 | +55.65% | 1 | 118 | 137.50% |
| AGEN240517C00012000 | 2024-05-02 1:52PM EDT | 12.00 | 1.90 | 1.65 | 2.00 | -0.50 | -20.83% | 13 | 132 | 157.03% |
| AGEN240517C00013000 | 2024-05-02 10:57AM EDT | 13.00 | 1.90 | 0.80 | 1.80 | +0.05 | +2.70% | 6 | 185 | 148.63% |
| AGEN240517C00014000 | 2024-05-02 1:50PM EDT | 14.00 | 1.30 | 0.60 | 1.60 | 0.00 | - | 19 | 129 | 163.28% |
| AGEN240517C00015000 | 2024-05-02 10:50AM EDT | 15.00 | 1.00 | 0.00 | 0.95 | -0.05 | -4.76% | 3 | 185 | 124.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 1,470.31% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 1,745.31% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 651.56% |
| AGEN240517P00005000 | 2024-04-26 2:46PM EDT | 5.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 330.47% |
| AGEN240517P00006000 | 2024-04-29 10:13AM EDT | 6.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 360.55% |
| AGEN240517P00007000 | 2024-05-01 9:55AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 51 | 189.06% |
| AGEN240517P00008000 | 2024-05-02 3:27PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 16 | 96 | 168.36% |
| AGEN240517P00009000 | 2024-05-01 2:17PM EDT | 9.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 91 | 169.53% |
| AGEN240517P00010000 | 2024-05-02 2:29PM EDT | 10.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 14 | 153 | 171.09% |
| AGEN240517P00011000 | 2024-05-02 10:13AM EDT | 11.00 | 0.55 | 0.80 | 1.80 | -0.25 | -31.25% | 1 | 25 | 208.59% |
| AGEN240517P00012000 | 2024-05-02 3:02PM EDT | 12.00 | 1.20 | 1.25 | 1.55 | 0.00 | - | 9 | 16 | 166.99% |
| AGEN240517P00014000 | 2024-04-30 9:45AM EDT | 14.00 | 3.10 | 2.10 | 3.00 | 0.00 | - | 12 | 17 | 160.16% |
© 2024 Yahoo. Tutti i diritti riservati.