Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.695,00 +63,57 (+0,10%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 0 | 1.00 | 0.05 | 0.00 | - | - | 17 |
| 10.10 | 0.00 | - | 5 | 0 | 2.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4.00 | 0.90 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 5.00 | 0.17 | 0.00 | - | 100 | 102 |
| 13.10 | 0.00 | - | 1 | 1 | 6.00 | 0.25 | 0.00 | - | 48 | 32 |
| 4.50 | 0.00 | - | 12 | 0 | 7.00 | 0.10 | 0.00 | - | 2 | 85 |
| 9.36 | 0.00 | - | 10 | 82 | 8.00 | 0.12 | 0.00 | - | 1 | 12 |
| 7.80 | 0.00 | - | 2 | 6 | 9.00 | 0.08 | +0.03 | +60.00% | 1 | 56 |
| 6.71 | 0.00 | - | 100 | 92 | 10.00 | 0.05 | 0.00 | - | 35 | 99 |
| 6.50 | 0.00 | - | 1 | 58 | 11.00 | 0.05 | 0.00 | - | 20 | 88 |
| 4.32 | 0.00 | - | 75 | 257 | 12.00 | 0.22 | +0.02 | +10.00% | 1 | 128 |
| 4.60 | 0.00 | - | 1 | 146 | 13.00 | 0.15 | 0.00 | - | 2 | 36 |
| 2.32 | -0.18 | -7.20% | 1 | 108 | 14.00 | 0.30 | +0.10 | +50.00% | 2 | 109 |
| 2.15 | 0.00 | - | 20 | 166 | 15.00 | 0.60 | +0.25 | +71.43% | 65 | 66 |
| 0.62 | -0.38 | -38.00% | 18 | 70 | 16.00 | 0.85 | +0.05 | +6.25% | 5 | 22 |
| 0.23 | -0.52 | -69.33% | 47 | 135 | 17.00 | 1.95 | +0.60 | +44.44% | 2 | 94 |
| 0.11 | -0.29 | -72.50% | 7 | 106 | 18.00 | 2.45 | 0.00 | - | 1 | 41 |
| 0.71 | 0.00 | - | 1 | 19 | 19.00 | 2.25 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 123 | 20.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 8 | 21.00 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 1 | 5 | 22.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 19 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 41 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.