Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.40 | 0.00 | - | - | 0 | 1.00 | 0.05 | 0.00 | - | - | 17 |
10.10 | 0.00 | - | 5 | 0 | 2.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 4.00 | 0.90 | 0.00 | - | - | 1 |
8.30 | 0.00 | - | 1 | 0 | 5.00 | 0.17 | 0.00 | - | 100 | 102 |
13.10 | 0.00 | - | 1 | 1 | 6.00 | 0.25 | 0.00 | - | 48 | 32 |
4.50 | 0.00 | - | 12 | 0 | 7.00 | 0.10 | 0.00 | - | 2 | 85 |
9.36 | 0.00 | - | 10 | 82 | 8.00 | 0.12 | 0.00 | - | 1 | 12 |
7.80 | 0.00 | - | 2 | 6 | 9.00 | 0.08 | 0.00 | - | 1 | 56 |
6.71 | 0.00 | - | 100 | 92 | 10.00 | 0.05 | 0.00 | - | 35 | 99 |
6.50 | 0.00 | - | 1 | 58 | 11.00 | 0.40 | 0.00 | - | 1 | 89 |
4.32 | 0.00 | - | 75 | 257 | 12.00 | 0.22 | 0.00 | - | 1 | 127 |
1.45 | 0.00 | - | 10 | 136 | 13.00 | 0.15 | 0.00 | - | 2 | 37 |
0.95 | 0.00 | - | 10 | 102 | 14.00 | 0.50 | 0.00 | - | 24 | 135 |
0.30 | 0.00 | - | 22 | 185 | 15.00 | 1.10 | 0.00 | - | 50 | 171 |
0.26 | 0.00 | - | 9 | 73 | 16.00 | 1.75 | 0.00 | - | 18 | 26 |
0.23 | 0.00 | - | 47 | 132 | 17.00 | 2.50 | 0.00 | - | 2 | 98 |
0.06 | 0.00 | - | 19 | 86 | 18.00 | 2.45 | 0.00 | - | 1 | 41 |
0.71 | 0.00 | - | 1 | 19 | 19.00 | 4.71 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 123 | 20.00 | 4.90 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 8 | 21.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 5 | 22.00 | 4.80 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 19 | 23.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 41 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 52 | 25.00 | - | - | - | - | - |