Italia markets closed
Dow Jones
39.142,53 +30,37 (+0,08%) Nasdaq
17.733,26 +15,61 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00011000 | 2024-05-28 9:42AM EDT | 11.00 | 4.50 | 3.50 | 4.10 | 0.00 | - | 20 | 23 | 125.20% |
| AGEN240719C00013000 | 2024-06-24 10:15AM EDT | 13.00 | 3.14 | 2.15 | 2.70 | 0.00 | - | 1 | 61 | 119.92% |
| AGEN240719C00014000 | 2024-06-24 11:22AM EDT | 14.00 | 2.45 | 1.60 | 1.90 | 0.00 | - | 17 | 24 | 108.98% |
| AGEN240719C00015000 | 2024-06-24 1:39PM EDT | 15.00 | 1.90 | 1.20 | 1.45 | 0.00 | - | 20 | 50 | 109.18% |
| AGEN240719C00016000 | 2024-06-26 9:40AM EDT | 16.00 | 1.25 | 0.85 | 1.05 | -0.19 | -13.19% | 2 | 63 | 106.64% |
| AGEN240719C00017000 | 2024-06-26 1:39PM EDT | 17.00 | 0.75 | 0.05 | 0.80 | -0.27 | -26.47% | 3 | 29 | 85.35% |
| AGEN240719C00018000 | 2024-06-26 1:16PM EDT | 18.00 | 0.47 | 0.40 | 0.60 | -0.28 | -37.33% | 5 | 37 | 106.84% |
| AGEN240719C00019000 | 2024-06-26 2:30PM EDT | 19.00 | 0.45 | 0.30 | 0.45 | -0.15 | -25.00% | 3 | 250 | 108.79% |
| AGEN240719C00020000 | 2024-06-24 2:56PM EDT | 20.00 | 0.46 | 0.00 | 0.35 | 0.00 | - | 9 | 20 | 96.88% |
| AGEN240719C00021000 | 2024-06-24 10:09AM EDT | 21.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 16 | 31 | 102.73% |
| AGEN240719C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 6 | 9 | 149.80% |
| AGEN240719C00023000 | 2024-06-11 3:21PM EDT | 23.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | - | 1 | 132.03% |
| AGEN240719C00025000 | 2024-06-24 9:49AM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 182.42% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00004000 | 2024-05-28 10:29AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 441.41% |
| AGEN240719P00008000 | 2024-05-28 3:04PM EDT | 8.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 50 | 5 | 205.86% |
| AGEN240719P00010000 | 2024-06-17 10:57AM EDT | 10.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1 | 108.20% |
| AGEN240719P00012000 | 2024-06-25 12:48PM EDT | 12.00 | 0.48 | 0.50 | 0.70 | -0.02 | -4.00% | 10 | 19 | 110.94% |
| AGEN240719P00013000 | 2024-06-26 10:03AM EDT | 13.00 | 0.75 | 0.85 | 1.05 | -0.02 | -2.60% | 5 | 33 | 109.67% |
| AGEN240719P00014000 | 2024-06-26 11:12AM EDT | 14.00 | 1.28 | 1.25 | 1.50 | +0.18 | +16.36% | 1 | 209 | 106.45% |
| AGEN240719P00015000 | 2024-06-25 1:27PM EDT | 15.00 | 1.75 | 1.75 | 2.05 | +0.15 | +9.37% | 3 | 23 | 103.52% |
| AGEN240719P00016000 | 2024-06-18 1:13PM EDT | 16.00 | 3.79 | 2.35 | 2.75 | 0.00 | - | 2 | 32 | 102.44% |
| AGEN240719P00017000 | 2024-06-24 3:01PM EDT | 17.00 | 2.80 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 90.72% |
| AGEN240719P00018000 | 2024-06-24 12:28PM EDT | 18.00 | 3.60 | 3.70 | 4.30 | 0.00 | - | 10 | 40 | 92.38% |
© 2024 Yahoo. Tutti i diritti riservati.