Italia markets closed
Dow Jones
38.098,19 +194,90 (+0,51%) Nasdaq
15.753,58 +148,10 (+0,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.297,75 +2.212,54 (+4,17%) CMC Crypto 200
1.278,15 +7,40 (+0,58%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:56AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-04-30 3:06PM EDT | 1.00 | 11.10 | 12.10 | 13.10 | 0.00 | - | 1 | 2 | 815.63% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-02-15 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 915 | 0.00% |
| AGEN240517C00003000 | 2024-04-30 3:06PM EDT | 3.00 | 9.10 | 10.00 | 11.00 | 0.00 | - | 10 | 2 | 353.13% |
| AGEN240517C00004000 | 2024-04-30 2:42PM EDT | 4.00 | 8.10 | 9.00 | 9.70 | 0.00 | - | 1 | 5 | 421.88% |
| AGEN240517C00005000 | 2024-04-30 2:42PM EDT | 5.00 | 7.10 | 7.90 | 8.90 | 0.00 | - | 1 | 2 | 417.97% |
| AGEN240517C00006000 | 2024-04-30 2:39PM EDT | 6.00 | 6.10 | 7.20 | 8.10 | 0.00 | - | 1 | 54 | 275.78% |
| AGEN240517C00007000 | 2024-04-30 2:38PM EDT | 7.00 | 5.10 | 6.30 | 7.20 | 0.00 | - | 11 | 113 | 259.38% |
| AGEN240517C00008000 | 2024-04-30 2:40PM EDT | 8.00 | 6.04 | 5.10 | 6.10 | +1.74 | +40.47% | 1 | 107 | 175.78% |
| AGEN240517C00009000 | 2024-05-01 9:36AM EDT | 9.00 | 3.86 | 4.40 | 5.30 | 0.00 | - | 15 | 226 | 196.09% |
| AGEN240517C00010000 | 2024-05-02 10:03AM EDT | 10.00 | 4.10 | 3.70 | 4.10 | +0.30 | +7.89% | 2 | 87 | 166.02% |
| AGEN240517C00011000 | 2024-04-30 3:06PM EDT | 11.00 | 3.58 | 3.00 | 3.70 | +1.28 | +55.65% | 1 | 118 | 184.18% |
| AGEN240517C00012000 | 2024-05-01 12:56PM EDT | 12.00 | 2.40 | 2.30 | 2.75 | 0.00 | - | 2 | 132 | 160.16% |
| AGEN240517C00013000 | 2024-05-02 10:57AM EDT | 13.00 | 1.90 | 1.55 | 2.35 | +0.05 | +2.70% | 6 | 185 | 155.18% |
| AGEN240517C00014000 | 2024-05-02 10:38AM EDT | 14.00 | 1.80 | 1.20 | 1.85 | +0.50 | +38.46% | 1 | 129 | 155.86% |
| AGEN240517C00015000 | 2024-05-02 10:50AM EDT | 15.00 | 1.15 | 1.00 | 1.45 | +0.10 | +9.52% | 2 | 185 | 160.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 1,437.50% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 1,703.13% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 589.84% |
| AGEN240517P00005000 | 2024-04-26 2:46PM EDT | 5.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 336.72% |
| AGEN240517P00006000 | 2024-04-29 10:13AM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 335.16% |
| AGEN240517P00007000 | 2024-05-01 9:55AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 51 | 187.50% |
| AGEN240517P00008000 | 2024-05-02 11:22AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | -0.06 | -37.50% | 14 | 96 | 154.69% |
| AGEN240517P00009000 | 2024-05-01 2:17PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 28 | 91 | 169.92% |
| AGEN240517P00010000 | 2024-05-02 10:34AM EDT | 10.00 | 0.30 | 0.35 | 0.45 | -0.15 | -33.33% | 4 | 153 | 160.55% |
| AGEN240517P00011000 | 2024-05-02 10:13AM EDT | 11.00 | 0.55 | 0.60 | 0.80 | -0.25 | -31.25% | 1 | 25 | 162.50% |
| AGEN240517P00012000 | 2024-05-02 9:44AM EDT | 12.00 | 0.92 | 0.95 | 1.15 | -0.28 | -23.33% | 7 | 16 | 158.98% |
| AGEN240517P00014000 | 2024-04-30 9:45AM EDT | 14.00 | 3.10 | 1.60 | 2.60 | 0.00 | - | 12 | 17 | 159.38% |
© 2024 Yahoo. Tutti i diritti riservati.