Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 50 | 5 |
4.50 | 0.00 | - | 20 | 23 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.45 | 0.00 | - | 4 | 14 |
3.70 | 0.00 | - | 10 | 20 | 13.00 | 1.10 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 14.00 | 1.73 | 0.00 | - | 4 | 79 |
1.74 | 0.00 | - | 21 | 17 | 15.00 | 2.15 | 0.00 | - | 9 | 13 |
1.50 | 0.00 | - | 4 | 2 | 16.00 | 2.12 | 0.00 | - | 15 | 31 |
2.03 | 0.00 | - | 12 | 16 | 17.00 | 2.11 | 0.00 | - | 1 | 2 |
0.85 | 0.00 | - | 11 | 23 | 18.00 | 2.90 | 0.00 | - | 20 | 35 |
0.65 | 0.00 | - | 6 | 135 | 19.00 | - | - | - | - | - |
1.05 | 0.00 | - | 10 | 16 | 20.00 | - | - | - | - | - |
0.82 | 0.00 | - | 1 | 20 | 21.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
0.95 | 0.00 | - | 3 | 6 | 25.00 | - | - | - | - | - |