Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 35 | 1,039 | 0.50 | 0.20 | 0.00 | - | 1 | 1,161 |
6.40 | 0.00 | - | 10 | 2 | 1.00 | 0.60 | 0.00 | - | 1 | 93 |
0.05 | 0.00 | - | 1 | 5,132 | 1.50 | 0.97 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 10 | 335 | 2.00 | 1.37 | 0.00 | - | 1 | 11 |
0.05 | 0.00 | - | 3 | 27 | 3.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 4.00 | 0.36 | 0.00 | - | 1 | 12 |
8.32 | 0.00 | - | 5 | 5 | 5.00 | 0.40 | 0.00 | - | 105 | 126 |
6.90 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 1 | 7.00 | 0.75 | 0.00 | - | 11 | 12 |
7.84 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
6.45 | 0.00 | - | 63 | 63 | 9.00 | 1.68 | 0.00 | - | - | 1 |
6.01 | +2.71 | +82.12% | 5 | 47 | 10.00 | 0.65 | 0.00 | - | 1 | 1 |
5.09 | 0.00 | - | 4 | 2 | 11.00 | - | - | - | - | - |
5.65 | 0.00 | - | 3 | 6 | 12.00 | 1.70 | -0.40 | -19.05% | 10 | 1 |
3.41 | 0.00 | - | 2 | 3 | 13.00 | 3.30 | 0.00 | - | 1 | 0 |
3.93 | 0.00 | - | 10 | 26 | 14.00 | 2.45 | 0.00 | - | 1 | 0 |
3.90 | +0.04 | +1.04% | 1 | 860 | 15.00 | - | - | - | - | - |
2.88 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 25 | 17.00 | - | - | - | - | - |
0.85 | 0.00 | - | 4 | 1 | 18.00 | - | - | - | - | - |
2.40 | 0.00 | - | 3 | 13 | 19.00 | - | - | - | - | - |
2.00 | +0.30 | +17.65% | 15 | 82 | 20.00 | - | - | - | - | - |
1.40 | 0.00 | - | 5 | 751 | 22.00 | - | - | - | - | - |
0.75 | 0.00 | - | 9 | 9 | 25.00 | - | - | - | - | - |