Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 7 | 156 | 0.50 | 0.20 | 0.00 | - | 1 | 11 |
0.10 | 0.00 | - | 5 | 333 | 1.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 2 | 2.00 | 0.10 | 0.00 | - | 70 | 70 |
- | - | - | - | - | 4.00 | 1.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 7.00 | 1.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 8.00 | 2.08 | 0.00 | - | - | 30 |
4.01 | 0.00 | - | 5 | 6 | 9.00 | 2.20 | 0.00 | - | - | 1 |
4.00 | 0.00 | - | 20 | 26 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 2.65 | 0.00 | - | 1 | 1 |
7.80 | 0.00 | - | 1 | 1 | 12.00 | 4.00 | 0.00 | - | - | 2 |
3.80 | 0.00 | - | - | 4 | 13.00 | 3.60 | 0.00 | - | 10 | 10 |
4.62 | 0.00 | - | 1 | 5 | 14.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 24 | 16.00 | - | - | - | - | - |
6.20 | 0.00 | - | 2 | 18 | 17.00 | 4.75 | 0.00 | - | 1 | 1 |
4.23 | 0.00 | - | 1 | 14 | 18.00 | - | - | - | - | - |
2.70 | 0.00 | - | 5 | 79 | 20.00 | 7.40 | 0.00 | - | 2 | 2 |
2.40 | 0.00 | - | - | 40 | 22.00 | - | - | - | - | - |
2.80 | 0.00 | - | 5 | 6 | 24.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 39 | 25.00 | - | - | - | - | - |
2.30 | 0.00 | - | 2 | 43 | 30.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |