Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.796,47 -427,59 (-0,69%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 31 | 1,296 | 0.50 | 0.25 | 0.00 | - | 1 | 561 |
| 0.10 | 0.00 | - | 821 | 6,487 | 1.00 | 0.65 | 0.00 | - | 1 | 253 |
| 0.06 | 0.00 | - | 9 | 1,249 | 1.50 | 1.10 | 0.00 | - | 1 | 253 |
| 0.05 | 0.00 | - | 520 | 5,383 | 2.00 | 1.35 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 6 | 747 | 2.50 | 2.08 | 0.00 | - | 2 | 40 |
| 3.30 | 0.00 | - | 20 | 10 | 3.00 | 0.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 3.50 | 1.80 | 0.00 | - | 4 | 7 |
| 0.60 | 0.00 | - | 20 | 0 | 4.00 | 2.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.50 | 3.20 | 0.00 | - | 2 | 1 |
| 2.04 | 0.00 | - | 12 | 1 | 5.00 | 1.85 | 0.00 | - | 11 | 7 |
| 0.25 | 0.00 | - | 73 | 0 | 5.50 | 3.81 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 5 | 26 | 6.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 4 | 19 | 7.00 | 2.21 | 0.00 | - | 2 | 3 |
| 10.80 | 0.00 | - | 5 | 5 | 8.00 | 1.45 | 0.00 | - | 5 | 32 |
| 5.10 | 0.00 | - | 25 | 37 | 9.00 | 2.35 | 0.00 | - | - | 30 |
| 9.00 | 0.00 | - | 1 | 51 | 10.00 | 3.30 | 0.00 | - | 1 | 7 |
| 6.69 | 0.00 | - | 70 | 70 | 11.00 | 4.00 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 1 | 1 | 12.00 | 3.00 | +0.25 | +9.09% | 20 | 60 |
| 6.50 | 0.00 | - | 1 | 7 | 13.00 | 5.31 | 0.00 | - | - | 3 |
| 4.81 | 0.00 | - | 3 | 4 | 14.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 46 | 15.00 | 5.20 | 0.00 | - | - | 2 |
| 5.49 | 0.00 | - | 3 | 4 | 16.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 30 | 42 | 18.00 | - | - | - | - | - |
| 4.40 | -0.50 | -10.20% | 14 | 91 | 20.00 | 7.90 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 11 | 12 | 23.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 65 | 24.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 2 | 77 | 25.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 60 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.