Italia markets closed
Dow Jones
39.857,75 -145,84 (-0,36%) Nasdaq
16.796,03 +110,07 (+0,66%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
63.191,66 +1.942,67 (+3,17%) CMC Crypto 200
1.423,99 +69,58 (+5,13%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 6.40 | 9.20 | 10.20 | 0.00 | - | - | 0 | 537.50% |
| AGEN240621C00002000 | 2024-04-23 2:40PM EDT | 2.00 | 5.30 | 8.20 | 9.20 | 0.00 | - | - | 5 | 370.31% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 5.00 | 8.30 | 5.30 | 6.30 | 0.00 | - | 1 | 0 | 204.69% |
| AGEN240621C00006000 | 2024-04-29 10:31AM EDT | 6.00 | 8.00 | 4.30 | 5.30 | 0.00 | - | 1 | 5 | 162.89% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 7.00 | 4.50 | 3.60 | 4.60 | 0.00 | - | 12 | 0 | 173.05% |
| AGEN240621C00008000 | 2024-05-17 10:21AM EDT | 8.00 | 3.25 | 3.00 | 3.40 | 0.00 | - | 1 | 83 | 145.90% |
| AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 9.00 | 2.87 | 1.80 | 2.70 | 0.00 | - | 1 | 24 | 113.48% |
| AGEN240621C00010000 | 2024-05-17 2:09PM EDT | 10.00 | 2.20 | 1.15 | 2.05 | 0.00 | - | 1 | 104 | 105.66% |
| AGEN240621C00011000 | 2024-05-20 1:49PM EDT | 11.00 | 1.44 | 1.30 | 1.55 | -0.11 | -7.10% | 32 | 32 | 127.05% |
| AGEN240621C00012000 | 2024-05-20 1:37PM EDT | 12.00 | 1.10 | 0.90 | 1.20 | -0.10 | -8.33% | 23 | 213 | 124.32% |
| AGEN240621C00013000 | 2024-05-20 12:55PM EDT | 13.00 | 0.85 | 0.65 | 0.85 | -0.15 | -15.00% | 70 | 68 | 121.09% |
| AGEN240621C00014000 | 2024-05-10 10:31AM EDT | 14.00 | 1.05 | 0.25 | 0.65 | 0.00 | - | 2 | 9 | 111.13% |
| AGEN240621C00015000 | 2024-05-17 9:48AM EDT | 15.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 7 | 152 | 123.05% |
| AGEN240621C00016000 | 2024-05-08 11:23AM EDT | 16.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 108.20% |
| AGEN240621C00017000 | 2024-05-01 12:39PM EDT | 17.00 | 1.68 | 0.00 | 1.00 | 0.00 | - | - | 12 | 155.86% |
| AGEN240621C00018000 | 2024-05-07 10:13AM EDT | 18.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 166.80% |
| AGEN240621C00020000 | 2024-05-06 11:18AM EDT | 20.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 136.33% |
| AGEN240621C00024000 | 2024-04-30 12:46PM EDT | 24.00 | 0.66 | 0.00 | 0.35 | 0.00 | - | - | 14 | 168.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 207.03% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 100 | 102 | 173.44% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 6.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 48 | 32 | 210.94% |
| AGEN240621P00007000 | 2024-05-17 11:49AM EDT | 7.00 | 0.25 | 0.10 | 1.10 | 0.00 | - | 1 | 35 | 181.64% |
| AGEN240621P00008000 | 2024-05-20 10:29AM EDT | 8.00 | 0.45 | 0.35 | 0.45 | +0.02 | +4.65% | 10 | 14 | 117.97% |
| AGEN240621P00009000 | 2024-05-20 10:59AM EDT | 9.00 | 0.75 | 0.60 | 0.85 | +0.15 | +25.00% | 10 | 15 | 117.38% |
| AGEN240621P00010000 | 2024-05-20 10:49AM EDT | 10.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 6 | 90 | 108.98% |
| AGEN240621P00011000 | 2024-05-20 12:57PM EDT | 11.00 | 1.50 | 1.45 | 1.80 | -0.05 | -3.23% | 20 | 44 | 108.50% |
| AGEN240621P00012000 | 2024-05-07 12:53PM EDT | 12.00 | 2.30 | 2.15 | 2.90 | 0.00 | - | 2 | 39 | 127.54% |
| AGEN240621P00013000 | 2024-05-16 11:14AM EDT | 13.00 | 3.50 | 2.50 | 3.20 | 0.00 | - | 10 | 10 | 91.21% |
| AGEN240621P00014000 | 2024-05-14 3:06PM EDT | 14.00 | 4.05 | 3.40 | 4.40 | 0.00 | - | - | 1 | 112.70% |
| AGEN240621P00015000 | 2024-04-26 3:01PM EDT | 15.00 | 4.90 | 4.20 | 5.00 | 0.00 | - | 2 | 3 | 91.41% |
| AGEN240621P00017000 | 2024-04-29 12:04PM EDT | 17.00 | 5.61 | 6.10 | 7.10 | 0.00 | - | - | 15 | 112.89% |
© 2024 Yahoo. Tutti i diritti riservati.