Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 51 | 818 | 0.50 | 0.12 | 0.00 | - | 21 | 135 |
11.10 | 0.00 | - | 1 | 2 | 1.00 | 0.52 | 0.00 | - | 1 | 468 |
0.10 | 0.00 | - | 10 | 59 | 1.50 | 0.90 | 0.00 | - | 3 | 13 |
0.10 | 0.00 | - | 1 | 915 | 2.00 | 1.35 | 0.00 | - | 10 | 6 |
9.10 | 0.00 | - | 10 | 2 | 3.00 | 0.40 | 0.00 | - | - | 1 |
8.10 | 0.00 | - | 1 | 5 | 4.00 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 2 | 5.00 | 0.11 | 0.00 | - | 3 | 12 |
6.10 | 0.00 | - | 1 | 54 | 6.00 | 0.15 | 0.00 | - | 20 | 35 |
5.10 | 0.00 | - | 11 | 113 | 7.00 | 0.10 | 0.00 | - | 4 | 51 |
6.04 | +1.74 | +40.47% | 1 | 107 | 8.00 | 0.20 | +0.04 | +25.00% | 16 | 96 |
3.86 | 0.00 | - | 15 | 226 | 9.00 | 0.30 | 0.00 | - | 1 | 91 |
3.50 | -0.30 | -7.89% | 3 | 87 | 10.00 | 0.45 | 0.00 | - | 14 | 153 |
3.58 | +1.28 | +55.65% | 1 | 118 | 11.00 | 0.55 | -0.25 | -31.25% | 1 | 25 |
1.90 | -0.50 | -20.83% | 13 | 132 | 12.00 | 1.20 | 0.00 | - | 9 | 16 |
1.90 | +0.05 | +2.70% | 6 | 185 | 13.00 | - | - | - | - | - |
1.30 | 0.00 | - | 19 | 129 | 14.00 | 3.10 | 0.00 | - | 12 | 17 |
1.00 | -0.05 | -4.76% | 3 | 185 | 15.00 | - | - | - | - | - |