Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00010000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 6.71 | 4.90 | 5.90 | 0.00 | - | 100 | 92 | 313.28% |
AGEN240816C00010000 | 2024-05-31 1:37PM EDT | 2024-08-16 | 6.01 | 5.50 | 6.50 | 0.00 | - | 5 | 47 | 112.50% |
AGEN241115C00010000 | 2024-05-13 11:29AM EDT | 2024-11-15 | 4.00 | 8.10 | 9.10 | 0.00 | - | 20 | 26 | 176.76% |
AGEN250117C00010000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 9.00 | 7.10 | 8.10 | 0.00 | - | 1 | 51 | 116.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00010000 | 2024-06-11 3:31PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 35 | 99 | 195.31% |
AGEN240816P00010000 | 2024-06-03 10:52AM EDT | 2024-08-16 | 0.70 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 113.28% |
AGEN250117P00010000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 3.30 | 1.85 | 2.35 | 0.00 | - | 1 | 7 | 114.89% |