Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00011000 | 2024-05-29 3:07PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AGEN240719C00011000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AGEN240816C00011000 | 2024-05-29 1:12PM EDT | 2024-08-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AGEN250117C00011000 | 2024-05-29 3:46PM EDT | 2025-01-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00011000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
AGEN241115P00011000 | 2024-05-24 3:31PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGEN250117P00011000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 4.00 | 2.55 | 3.00 | 0.00 | - | - | 2 | 118.16% |