Italia markets close in 3 hours 6 minutes
FTSE MIB
33.568,86 +348,55 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00012000 | 2024-06-18 1:26PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 234 | 0.00% |
| AGEN240816C00012000 | 2024-06-18 10:45AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| AGEN241115C00012000 | 2024-06-05 11:21AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGEN250117C00012000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 4.60 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 137.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00012000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| AGEN240719P00012000 | 2024-06-18 3:35PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| AGEN240816P00012000 | 2024-05-31 1:02PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| AGEN241115P00012000 | 2024-05-08 9:49AM EDT | 2024-11-15 | 4.00 | 1.95 | 2.85 | 0.00 | - | - | 2 | 91.41% |
| AGEN250117P00012000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.