Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00015000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 1.70 | 2.00 | 2.80 | 0.00 | - | 5 | 203 | 139.36% |
AGEN240719C00015000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 3.55 | 2.75 | 3.70 | 0.00 | - | 14 | 14 | 129.00% |
AGEN240816C00015000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 3.90 | 3.10 | 4.10 | +0.04 | +1.04% | 1 | 860 | 116.75% |
AGEN241115C00015000 | 2024-05-08 10:25AM EDT | 2024-11-15 | 2.70 | 4.70 | 5.70 | 0.00 | - | 9 | 4 | 119.97% |
AGEN250117C00015000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 6.10 | 5.50 | 6.20 | 0.00 | - | 2 | 44 | 116.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00015000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.45 | -0.37 | -23.57% | 2 | 35 | 110.74% |
AGEN250117P00015000 | 2024-05-29 11:23AM EDT | 2025-01-17 | 5.20 | 4.50 | 5.20 | 0.00 | - | - | 2 | 109.96% |