Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00016000 | 2024-06-17 10:12AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.25 | 0.00 | - | 9 | 73 | 128.13% |
AGEN240719C00016000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 1.50 | 0.90 | 1.60 | 0.00 | - | 4 | 2 | 126.47% |
AGEN240816C00016000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 2.40 | 1.55 | 2.30 | 0.00 | - | 6 | 16 | 123.05% |
AGEN241115C00016000 | 2024-06-05 1:45PM EDT | 2024-11-15 | 6.20 | 3.10 | 4.10 | 0.00 | - | 1 | 24 | 125.49% |
AGEN250117C00016000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 5.49 | 3.80 | 4.50 | 0.00 | - | 3 | 4 | 118.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00016000 | 2024-06-17 10:33AM EDT | 2024-06-21 | 1.75 | 1.55 | 2.50 | 0.00 | - | 18 | 26 | 155.86% |
AGEN240719P00016000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 2.12 | 2.60 | 3.60 | 0.00 | - | 15 | 31 | 99.02% |
AGEN240816P00016000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 3.30 | 3.40 | 4.40 | 0.00 | - | 2 | 2 | 109.52% |