Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00017000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 47 | 132 | 50.00% |
AGEN240719C00017000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 12.50% |
AGEN240816C00017000 | 2024-06-17 9:45AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
AGEN241115C00017000 | 2024-06-06 9:50AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00017000 | 2024-06-17 10:13AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
AGEN240719P00017000 | 2024-06-06 11:26AM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AGEN240816P00017000 | 2024-06-11 2:01PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AGEN241115P00017000 | 2024-06-03 3:40PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |