Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240719C00018000 | 2024-06-26 1:16PM EDT | 2024-07-19 | 0.47 | 0.35 | 0.60 | -0.28 | -37.33% | 5 | 37 | 103.13% |
AGEN240816C00018000 | 2024-06-21 1:41PM EDT | 2024-08-16 | 1.51 | 1.20 | 1.45 | 0.00 | - | 2 | 21 | 114.16% |
AGEN241115C00018000 | 2024-06-18 1:55PM EDT | 2024-11-15 | 2.15 | 2.80 | 3.30 | 0.00 | - | 28 | 36 | 117.29% |
AGEN250117C00018000 | 2024-06-18 12:13PM EDT | 2025-01-17 | 2.85 | 3.50 | 4.30 | 0.00 | - | 4 | 42 | 117.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240719P00018000 | 2024-06-24 12:28PM EDT | 2024-07-19 | 3.60 | 3.90 | 4.30 | 0.00 | - | 10 | 40 | 106.64% |