Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240719C00020000 | 2024-06-24 2:56PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.35 | 0.00 | - | 9 | 20 | 95.12% |
AGEN240816C00020000 | 2024-06-25 2:07PM EDT | 2024-08-16 | 1.20 | 0.80 | 1.05 | -0.08 | -6.25% | 7 | 116 | 113.28% |
AGEN241115C00020000 | 2024-06-24 9:34AM EDT | 2024-11-15 | 2.75 | 2.20 | 2.85 | 0.00 | - | 1 | 147 | 114.94% |
AGEN250117C00020000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 3.70 | 3.20 | 3.40 | -0.13 | -3.39% | 1 | 110 | 113.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN241115P00020000 | 2024-05-31 12:20PM EDT | 2024-11-15 | 7.40 | 7.50 | 8.40 | 0.00 | - | 2 | 2 | 111.48% |
AGEN250117P00020000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 7.90 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 104.49% |