Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240719C00022000 | 2024-06-11 3:26PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
AGEN240816C00022000 | 2024-06-20 3:27PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 751 | 25.00% |
AGEN241115C00022000 | 2024-05-01 1:32PM EDT | 2024-11-15 | 2.40 | 2.70 | 3.50 | 0.00 | - | - | 40 | 139.21% |
AGEN250117C00022000 | 2024-05-22 1:47PM EDT | 2025-01-17 | 2.00 | 2.70 | 3.30 | 0.00 | - | - | 20 | 113.97% |