Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240719C00023000 | 2024-06-11 3:21PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 1 | 135.35% |
AGEN240816C00023000 | 2024-06-17 10:44AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.65 | 0.00 | - | 6 | 2 | 98.54% |
AGEN250117C00023000 | 2024-06-18 2:02PM EDT | 2025-01-17 | 1.95 | 2.35 | 2.95 | 0.00 | - | 16 | 16 | 112.65% |