Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00008000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 5.10 | 7.20 | 8.20 | 0.00 | - | 1 | 82 | 118.75% |
AGEN240816C00008000 | 2024-05-28 10:38AM EDT | 2024-08-16 | 7.84 | 7.60 | 8.60 | 0.00 | - | 2 | 2 | 128.91% |
AGEN250117C00008000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00008000 | 2024-05-24 11:38AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 214.06% |
AGEN240719P00008000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 50 | 5 | 172.07% |
AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 2024-11-15 | 2.08 | 0.50 | 1.50 | 0.00 | - | - | 30 | 120.31% |
AGEN250117P00008000 | 2024-05-31 1:36PM EDT | 2025-01-17 | 1.45 | 1.15 | 1.55 | -0.80 | -35.56% | 5 | 27 | 117.19% |