Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 2.87 | 6.30 | 7.30 | 0.00 | - | 1 | 24 | 149.22% |
AGEN240816C00009000 | 2024-05-29 9:39AM EDT | 2024-08-16 | 6.45 | 6.80 | 7.80 | 0.00 | - | 63 | 63 | 126.56% |
AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 2024-11-15 | 4.01 | 7.70 | 8.70 | 0.00 | - | 5 | 6 | 126.37% |
AGEN250117C00009000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 5.10 | 6.50 | 7.40 | 0.00 | - | 25 | 37 | 55.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00009000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 1 | 30 | 153.91% |
AGEN240816P00009000 | 2024-04-29 11:11AM EDT | 2024-08-16 | 1.68 | 0.55 | 0.80 | 0.00 | - | - | 1 | 131.45% |
AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 2024-11-15 | 2.20 | 0.65 | 1.65 | 0.00 | - | - | 1 | 110.99% |
AGEN250117P00009000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 2.35 | 1.55 | 2.00 | 0.00 | - | - | 30 | 117.19% |