Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.40 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
5.30 | 0.00 | - | - | 5 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.90 | 0.00 | - | - | 1 |
8.30 | 0.00 | - | 1 | 0 | 5.00 | 0.17 | 0.00 | - | 100 | 102 |
8.00 | 0.00 | - | 1 | 5 | 6.00 | 0.25 | 0.00 | - | 48 | 32 |
4.50 | 0.00 | - | 12 | 0 | 7.00 | 0.25 | 0.00 | - | 1 | 36 |
3.25 | +0.30 | +10.17% | 1 | 83 | 8.00 | 0.43 | 0.00 | - | 10 | 14 |
2.87 | 0.00 | - | 1 | 24 | 9.00 | 0.60 | -0.27 | -31.03% | 2 | 13 |
2.20 | +0.31 | +16.40% | 1 | 104 | 10.00 | 1.10 | -0.40 | -26.67% | 62 | 30 |
1.55 | +0.35 | +29.17% | 8 | 29 | 11.00 | 1.55 | -0.30 | -16.22% | 26 | 18 |
1.20 | +0.15 | +14.29% | 5 | 209 | 12.00 | 2.30 | 0.00 | - | 2 | 39 |
1.00 | +0.07 | +7.53% | 15 | 68 | 13.00 | 3.50 | 0.00 | - | 10 | 10 |
1.05 | 0.00 | - | 2 | 9 | 14.00 | - | - | - | - | - |
0.40 | -0.26 | -39.39% | 7 | 152 | 15.00 | 4.90 | 0.00 | - | 2 | 3 |
0.90 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
1.68 | 0.00 | - | - | 12 | 17.00 | 5.61 | 0.00 | - | - | 15 |
0.95 | 0.00 | - | 10 | 11 | 18.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 8 | 20.00 | - | - | - | - | - |
0.66 | 0.00 | - | - | 14 | 24.00 | - | - | - | - | - |