Italia markets open in 5 hours 19 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.392,28 +2.326,49 (+4,38%) CMC Crypto 200
1.280,14 +9,39 (+0,74%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00001000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 11.10 | 11.00 | 12.00 | 0.00 | - | 1 | 2 | 1,278.13% |
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 6.40 | 11.00 | 12.00 | 0.00 | - | - | 0 | 700.00% |
| AGEN240816C00001000 | 2024-04-25 9:51AM EDT | 2024-08-16 | 6.40 | 11.10 | 12.10 | 0.00 | - | 10 | 2 | 276.56% |
| AGEN241115C00001000 | 2024-04-09 9:36AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| AGEN250117C00001000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 821 | 6,487 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240816P00001000 | 2024-04-09 10:05AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AGEN250117P00001000 | 2024-04-08 3:39PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.