Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240517C00002000 | 2024-02-15 11:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 915 | 0.00% |
AGEN240621C00002000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 5.30 | 10.00 | 11.00 | 0.00 | - | - | 5 | 453.91% |
AGEN240816C00002000 | 2024-04-08 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
AGEN241115C00002000 | 2024-03-27 12:50PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
AGEN250117C00002000 | 2024-04-11 2:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 520 | 5,383 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2024-05-17 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 1,690.63% |
AGEN240816P00002000 | 2024-03-07 12:33PM EDT | 2024-08-16 | 1.37 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 653.13% |
AGEN241115P00002000 | 2024-04-26 2:30PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 70 | 70 | 131.25% |
AGEN250117P00002000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.55 | 0.00 | - | 4 | 14 | 353.13% |