Italia markets open in 7 hours
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0760 -0,0007 (-0,06%) Bitcoin EUR
59.527,26 +135,58 (+0,23%) CMC Crypto 200
1.331,92 +54,94 (+4,30%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 7.30 | 10.70 | 0.00 | - | 1 | 2 | 744.53% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.40 | 9.80 | 0.00 | - | 7 | 7 | 240.63% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 4.20 | 7.80 | 0.00 | - | 1 | 15 | 498.24% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 3.30 | 6.40 | 0.00 | - | 1 | 6 | 375.78% |
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 2.25 | 5.60 | 0.00 | - | 9 | 6 | 346.88% |
| AGI240517C00012000 | 2024-04-30 2:46PM EDT | 12.00 | 2.90 | 1.55 | 4.70 | 0.00 | - | 4 | 67 | 92.97% |
| AGI240517C00013000 | 2024-05-02 10:13AM EDT | 13.00 | 1.80 | 0.25 | 3.40 | 0.00 | - | 1 | 69 | 222.85% |
| AGI240517C00014000 | 2024-05-03 3:55PM EDT | 14.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 1 | 636 | 50.98% |
| AGI240517C00015000 | 2024-05-03 11:40AM EDT | 15.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 61 | 2,541 | 40.04% |
| AGI240517C00016000 | 2024-05-03 2:20PM EDT | 16.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 14 | 2,609 | 43.75% |
| AGI240517C00017000 | 2024-05-02 9:43AM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,235 | 48.05% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 563 | 56.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 118 | 143.95% |
| AGI240517P00013000 | 2024-05-02 10:17AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 132 | 62.50% |
| AGI240517P00014000 | 2024-05-03 1:41PM EDT | 14.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 96 | 1,373 | 48.44% |
| AGI240517P00015000 | 2024-05-03 1:14PM EDT | 15.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 22 | 1,158 | 38.28% |
| AGI240517P00016000 | 2024-05-03 3:00PM EDT | 16.00 | 1.11 | 1.00 | 1.10 | -0.23 | -17.16% | 50 | 1,230 | 41.21% |
| AGI240517P00017000 | 2024-05-03 10:55AM EDT | 17.00 | 1.80 | 1.90 | 2.05 | -0.45 | -20.00% | 1 | 16 | 54.30% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 1.20 | 4.70 | 0.00 | - | 3 | 41 | 252.54% |
© 2024 Yahoo. Tutti i diritti riservati.