Italia markets closed

Alamos Gold Inc. (AGI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,04-0,08 (-0,47%)
In data: 02:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGI240719C000100002024-06-13 11:41AM EDT10.005.405.909.400.00-111,045.31%
AGI240719C000110002024-07-16 3:24PM EDT11.007.025.806.200.00-99601.56%
AGI240719C000120002024-06-17 1:54PM EDT12.003.405.306.900.00-211981.25%
AGI240719C000130002024-07-16 11:48AM EDT13.004.843.804.200.00-1512412.50%
AGI240719C000140002024-07-19 1:06PM EDT14.003.082.953.10-0.69-18.30%93,185251.56%
AGI240719C000150002024-07-18 2:56PM EDT15.001.952.002.15-0.07-3.47%5278157.81%
AGI240719C000160002024-07-19 10:12AM EDT16.001.011.001.15-0.14-11.76%8791,09892.19%
AGI240719C000170002024-07-19 1:28PM EDT17.000.100.050.15-0.05-33.33%751,09436.33%
AGI240719C000180002024-07-17 12:21PM EDT18.000.050.000.050.00-3683175.00%
AGI240719C000190002024-07-16 2:10PM EDT19.000.050.000.100.00-297147.66%
AGI240719C000200002024-05-20 9:56AM EDT20.000.200.000.750.00--10357.81%
AGI240719C000210002024-06-14 10:09AM EDT21.000.060.000.750.00-10418.75%
AGI240719C000220002024-06-25 9:30AM EDT22.000.050.000.050.00-13250.00%
AGI240719C000230002024-05-23 2:13PM EDT23.000.050.000.700.00--417512.50%
AGI240719C000240002024-05-23 2:12PM EDT24.000.050.000.700.00--211559.38%
AGI240719C000250002024-05-23 2:12PM EDT25.000.050.000.700.00--1,243602.34%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGI240719P000130002024-06-21 11:47AM EDT13.000.050.000.750.00-4050539.06%
AGI240719P000140002024-06-24 2:39PM EDT14.000.050.000.750.00-1114434.38%
AGI240719P000150002024-07-18 3:34PM EDT15.000.050.000.100.00-13,666171.88%
AGI240719P000160002024-07-17 1:48PM EDT16.000.050.000.050.00-9134484.38%
AGI240719P000170002024-07-19 9:46AM EDT17.000.050.050.10-0.05-50.00%1128433.59%
AGI240719P000180002024-07-19 11:10AM EDT18.001.000.901.00+0.69+222.58%15784.38%
AGI240719P000200002024-06-13 2:22PM EDT20.004.802.252.850.00-12000.00%
AGI240719P000210002024-06-12 9:47AM EDT21.005.003.503.700.00--00.00%