Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
5.85 | 0.00 | - | 2 | 2 | 8.00 | 0.10 | 0.00 | - | 15 | 15 |
8.19 | 0.00 | - | 2 | 4 | 9.00 | 0.10 | 0.00 | - | 16 | 173 |
5.90 | 0.00 | - | 5 | 577 | 10.00 | 0.10 | 0.00 | - | 200 | 238 |
4.90 | 0.00 | - | 2 | 229 | 11.00 | 0.05 | 0.00 | - | 3 | 1,690 |
4.00 | 0.00 | - | 2 | 241 | 12.00 | 0.15 | 0.00 | - | 1 | 1,205 |
2.90 | -0.86 | -22.87% | 20 | 931 | 13.00 | 0.20 | 0.00 | - | 5 | 421 |
2.30 | 0.00 | - | 2 | 692 | 14.00 | 0.31 | 0.00 | - | 3 | 687 |
1.65 | 0.00 | - | 9 | 7,395 | 15.00 | 0.60 | +0.05 | +9.09% | 1 | 2,965 |
0.95 | -0.20 | -17.39% | 89 | 1,769 | 16.00 | 1.05 | 0.00 | - | 5 | 981 |
0.58 | -0.07 | -10.77% | 2 | 1,486 | 17.00 | 1.85 | 0.00 | - | 18 | 388 |
0.40 | 0.00 | - | 2 | 970 | 18.00 | 2.25 | 0.00 | - | 20 | 369 |
0.21 | 0.00 | - | 2 | 274 | 19.00 | 3.20 | 0.00 | - | 55 | 322 |
0.12 | 0.00 | - | 1 | 303 | 20.00 | 3.90 | 0.00 | - | 1 | 81 |
0.10 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
0.10 | 0.00 | - | 16 | 49 | 25.00 | - | - | - | - | - |