Italia markets close in 8 hours 30 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.590,04 +454,48 (+0,80%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 12.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 41.11% |
| AGI241220C00013000 | 2024-06-21 10:28AM EDT | 13.00 | 3.40 | 1.80 | 3.40 | 0.00 | - | 5 | 237 | 45.31% |
| AGI241220C00014000 | 2024-06-18 11:58AM EDT | 14.00 | 2.50 | 2.60 | 2.70 | 0.00 | - | 3 | 608 | 43.16% |
| AGI241220C00015000 | 2024-06-25 10:42AM EDT | 15.00 | 2.05 | 2.00 | 2.10 | -0.08 | -3.76% | 7 | 1,002 | 41.70% |
| AGI241220C00016000 | 2024-06-24 9:43AM EDT | 16.00 | 1.70 | 1.50 | 1.65 | 0.00 | - | 25 | 515 | 41.80% |
| AGI241220C00017000 | 2024-06-24 12:07PM EDT | 17.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 128 | 257 | 41.07% |
| AGI241220C00018000 | 2024-06-25 12:09PM EDT | 18.00 | 0.87 | 0.80 | 0.95 | +0.01 | +1.16% | 110 | 596 | 40.97% |
| AGI241220C00019000 | 2024-06-07 3:07PM EDT | 19.00 | 0.81 | 0.60 | 0.70 | 0.00 | - | 5 | 14 | 40.48% |
| AGI241220C00020000 | 2024-06-24 10:13AM EDT | 20.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 49 | 39.80% |
| AGI241220C00021000 | 2024-05-20 2:05PM EDT | 21.00 | 0.95 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 42.58% |
| AGI241220C00022000 | 2024-05-28 1:09PM EDT | 22.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 41.11% |
| AGI241220C00025000 | 2024-05-21 10:28AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 176 | 48.54% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220P00011000 | 2024-05-16 1:01PM EDT | 11.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 41.11% |
| AGI241220P00012000 | 2024-06-25 3:27PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 5 | 324 | 35.55% |
| AGI241220P00013000 | 2024-06-12 10:25AM EDT | 13.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 34.86% |
| AGI241220P00014000 | 2024-06-21 9:45AM EDT | 14.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 12 | 44 | 34.42% |
| AGI241220P00015000 | 2024-06-25 11:21AM EDT | 15.00 | 1.06 | 1.00 | 1.10 | -0.01 | -0.93% | 100 | 337 | 32.62% |
| AGI241220P00016000 | 2024-06-07 3:51PM EDT | 16.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 2 | 44 | 33.06% |
| AGI241220P00017000 | 2024-06-20 12:13PM EDT | 17.00 | 2.10 | 2.15 | 2.25 | 0.00 | - | 1 | 12 | 32.18% |
| AGI241220P00018000 | 2024-05-16 10:21AM EDT | 18.00 | 2.70 | 3.10 | 3.30 | 0.00 | - | 26 | 97 | 40.23% |
| AGI241220P00019000 | 2024-06-11 9:36AM EDT | 19.00 | 3.50 | 3.60 | 3.70 | 0.00 | - | 1 | 126 | 29.40% |
| AGI241220P00020000 | 2024-06-05 10:06AM EDT | 20.00 | 3.90 | 4.40 | 4.60 | 0.00 | - | 28 | 138 | 30.18% |
| AGI241220P00021000 | 2024-04-30 9:50AM EDT | 21.00 | 6.00 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| AGI241220P00022000 | 2024-06-07 9:58AM EDT | 22.00 | 5.80 | 4.60 | 6.50 | 0.00 | - | 61 | 0 | 32.52% |
| AGI241220P00023000 | 2024-06-05 12:32PM EDT | 23.00 | 6.45 | 6.00 | 7.50 | 0.00 | - | - | 0 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.